Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.4 | 14.13 Thousand |
| 01 Feb, 2024 | 1.47 | 1.53 | 1.37 | 1.44 | 20.17 Thousand |
| 31 Jan, 2024 | 1.52 | 1.55 | 1.45 | 1.46 | 17.72 Thousand |
| 30 Jan, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 7484.00 |
| 29 Jan, 2024 | 1.46 | 1.53 | 1.44 | 1.53 | 20.12 Thousand |
| 26 Jan, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 11.16 Thousand |
| 25 Jan, 2024 | 1.52 | 1.55 | 1.43 | 1.44 | 25.24 Thousand |
| 24 Jan, 2024 | 1.55 | 1.61 | 1.48 | 1.53 | 32.48 Thousand |
| 23 Jan, 2024 | 1.57 | 1.63 | 1.53 | 1.58 | 46.01 Thousand |
| 22 Jan, 2024 | 1.45 | 1.58 | 1.45 | 1.53 | 29.82 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS