Western Alliance Bancorporation (WAL)

USD 88.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 35.24 35.83 32.7 34.32 7.15 Million
18 May, 2023 35.0 36.46 33.74 35.18 6.66 Million
17 May, 2023 35.5 36.44 34.36 34.81 13.21 Million
16 May, 2023 32.0 32.59 30.81 31.59 7.87 Million
15 May, 2023 27.54 31.77 27.43 30.76 9.01 Million
12 May, 2023 27.32 27.75 26.6 27.47 4.6 Million
11 May, 2023 26.03 29.64 25.62 26.91 12.56 Million
10 May, 2023 28.45 28.55 26.5 27.48 5.04 Million
09 May, 2023 26.35 28.61 25.21 26.95 9.75 Million
08 May, 2023 30.56 31.0 26.51 27.32 19.26 Million