Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 48.64 49.42 47.93 48.02 669.05 Thousand
08 Sep, 2023 47.16 48.26 46.39 48.22 775.69 Thousand
07 Sep, 2023 47.31 48.25 46.6 47.07 1.21 Million
06 Sep, 2023 49.71 50.06 47.21 47.84 1.46 Million
05 Sep, 2023 50.53 51.36 50.07 50.21 1.03 Million
01 Sep, 2023 50.78 51.4 50.29 51.12 949.83 Thousand
31 Aug, 2023 50.38 50.83 49.74 50.01 1.37 Million
30 Aug, 2023 50.33 50.75 49.77 50.29 1.32 Million
29 Aug, 2023 49.94 50.88 49.09 50.38 1.33 Million
28 Aug, 2023 49.52 50.73 49.28 49.8 917.35 Thousand