Western Alliance Bancorporation (WAL)
USD 88.99
(-0.4%)
USD 88.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 26.1 | 26.1 | 25.9 | 25.99 | 69.6 Thousand |
| 01 Jul, 2005 | 25.85 | 26.09 | 25.75 | 26.0 | 122.1 Thousand |
| 30 Jun, 2005 | 26.75 | 27.15 | 24.95 | 25.4 | 2.04 Million |
WAT
WBS
WBX
VZLA
W
WAB