Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 27.75 27.95 27.65 27.85 10 Thousand
03 Nov, 2005 28.0 28.0 27.7 27.9 6000.00
02 Nov, 2005 28.0 28.0 27.65 27.9 14 Thousand
01 Nov, 2005 27.95 27.98 27.55 27.98 18.3 Thousand
31 Oct, 2005 27.65 27.94 27.5 27.85 12.1 Thousand
28 Oct, 2005 27.6 27.69 27.17 27.45 16.3 Thousand
27 Oct, 2005 27.75 27.99 27.4 27.68 18.6 Thousand
26 Oct, 2005 27.7 28.0 27.7 28.0 20.1 Thousand
25 Oct, 2005 28.0 28.0 27.4 27.58 16.9 Thousand
24 Oct, 2005 27.7 28.0 27.69 27.96 10 Thousand