Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 32.54 33.55 32.38 33.5 125.1 Thousand
04 Oct, 2006 32.0 33.19 31.45 32.89 185.5 Thousand
03 Oct, 2006 31.66 32.37 31.49 32.2 186.5 Thousand
02 Oct, 2006 32.6 32.6 31.55 31.76 298.6 Thousand
29 Sep, 2006 32.74 33.12 32.57 32.9 295.1 Thousand
28 Sep, 2006 34.53 34.55 33.91 34.0 66.5 Thousand
27 Sep, 2006 34.57 34.9 34.27 34.57 56.7 Thousand
26 Sep, 2006 34.9 34.91 34.23 34.57 165.2 Thousand
25 Sep, 2006 34.95 35.47 34.48 34.85 117.1 Thousand
22 Sep, 2006 36.12 36.22 35.02 35.26 107.3 Thousand