Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 33.01 33.63 32.79 33.55 79.2 Thousand
01 Nov, 2006 33.97 34.03 33.04 33.08 75.2 Thousand
31 Oct, 2006 34.1 34.15 33.8 33.98 85.3 Thousand
30 Oct, 2006 33.57 33.92 33.4 33.92 69.1 Thousand
27 Oct, 2006 33.65 33.7 33.33 33.57 79.4 Thousand
26 Oct, 2006 33.05 33.59 32.95 33.55 92.7 Thousand
25 Oct, 2006 32.25 32.73 32.23 32.62 81.4 Thousand
24 Oct, 2006 31.77 32.48 31.7 32.21 133.7 Thousand
23 Oct, 2006 32.95 33.04 31.6 31.94 187 Thousand
20 Oct, 2006 32.75 33.0 32.28 32.8 109 Thousand