Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 9.85 9.87 9.51 9.75 157.31 Thousand
06 Jun, 2008 9.84 9.86 9.51 9.7 307.65 Thousand
05 Jun, 2008 9.67 9.92 9.6 9.84 202.36 Thousand
04 Jun, 2008 9.69 9.94 9.48 9.67 87.51 Thousand
03 Jun, 2008 9.64 9.81 9.26 9.68 125.76 Thousand
02 Jun, 2008 10.52 10.52 9.54 9.54 223.77 Thousand
30 May, 2008 10.59 10.59 10.28 10.59 75.53 Thousand
29 May, 2008 10.4 10.53 10.4 10.42 68.58 Thousand
28 May, 2008 10.86 10.91 10.21 10.43 81.88 Thousand
27 May, 2008 10.57 10.87 10.4 10.79 90.72 Thousand