Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 7.62 | 8.4 | 7.62 | 8.39 | 201.15 Thousand |
| 07 Jul, 2008 | 7.77 | 8.28 | 7.11 | 7.5 | 146.77 Thousand |
| 03 Jul, 2008 | 7.65 | 7.75 | 7.49 | 7.62 | 71.61 Thousand |
| 02 Jul, 2008 | 8.06 | 8.28 | 7.5 | 7.53 | 232.48 Thousand |
| 01 Jul, 2008 | 7.61 | 8.17 | 7.46 | 8.06 | 340.82 Thousand |
| 30 Jun, 2008 | 8.2 | 8.25 | 7.74 | 7.76 | 281.93 Thousand |
| 27 Jun, 2008 | 8.11 | 8.55 | 7.96 | 8.11 | 463.47 Thousand |
| 26 Jun, 2008 | 8.08 | 8.23 | 7.91 | 8.11 | 134.1 Thousand |
| 25 Jun, 2008 | 8.08 | 8.69 | 7.94 | 8.32 | 73.26 Thousand |
| 24 Jun, 2008 | 7.92 | 8.14 | 7.78 | 7.94 | 101.41 Thousand |
WAT
WBS
WBX
VZLA
W
WAB