Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 61.71 61.71 60.73 61.2 987.58 Thousand
01 Apr, 2024 64.12 64.2 62.09 62.46 989.17 Thousand
28 Mar, 2024 64.1 64.65 63.52 64.19 1.01 Million
27 Mar, 2024 61.86 64.23 61.83 64.22 778.2 Thousand
26 Mar, 2024 62.45 62.45 61.26 61.49 2.09 Million
25 Mar, 2024 62.03 63.2 61.7 61.8 759.41 Thousand
22 Mar, 2024 63.64 63.88 61.78 62.09 743.32 Thousand
21 Mar, 2024 62.5 64.21 62.28 63.52 2.04 Million
20 Mar, 2024 57.97 62.25 57.64 61.65 1.43 Million
19 Mar, 2024 57.01 58.72 57.01 58.33 754.61 Thousand