Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.52 44.12 43.2 43.48 685.47 Thousand
10 Nov, 2023 44.36 44.54 43.27 44.23 815.61 Thousand
09 Nov, 2023 45.86 45.9 43.61 43.92 1.58 Million
08 Nov, 2023 46.74 46.93 45.67 45.83 843.31 Thousand
07 Nov, 2023 46.72 47.72 46.43 46.83 960.81 Thousand
06 Nov, 2023 48.5 49.0 46.27 46.96 1.47 Million
03 Nov, 2023 47.5 49.65 47.43 48.27 3.19 Million
02 Nov, 2023 43.2 45.9 43.2 45.87 2.4 Million
01 Nov, 2023 41.0 42.4 40.15 42.39 1.76 Million
31 Oct, 2023 40.6 41.59 40.24 41.1 978.57 Thousand