Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 4.35 | 4.35 | 4.0 | 4.26 | 125.93 Thousand |
| 07 Apr, 2009 | 4.55 | 4.9 | 4.28 | 4.31 | 89.76 Thousand |
| 06 Apr, 2009 | 4.93 | 4.99 | 4.75 | 4.94 | 100.99 Thousand |
| 03 Apr, 2009 | 5.0 | 5.1 | 4.84 | 5.04 | 94.75 Thousand |
| 02 Apr, 2009 | 4.87 | 5.15 | 4.76 | 5.05 | 175.24 Thousand |
| 01 Apr, 2009 | 4.46 | 4.7 | 4.32 | 4.65 | 118.72 Thousand |
| 31 Mar, 2009 | 4.51 | 4.75 | 4.47 | 4.56 | 172.95 Thousand |
| 30 Mar, 2009 | 5.0 | 5.0 | 4.5 | 4.59 | 121.58 Thousand |
| 27 Mar, 2009 | 5.0 | 5.16 | 4.8 | 4.94 | 130.33 Thousand |
| 26 Mar, 2009 | 5.29 | 5.4 | 4.94 | 5.16 | 293.43 Thousand |
WAT
WBS
WBX
VZLA
W
WAB