Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 8.2 | 8.92 | 8.0 | 8.03 | 329.76 Thousand |
| 06 May, 2009 | 7.69 | 8.14 | 7.42 | 8.09 | 229.9 Thousand |
| 05 May, 2009 | 6.86 | 7.63 | 6.78 | 7.54 | 360.69 Thousand |
| 04 May, 2009 | 6.47 | 7.0 | 6.35 | 6.9 | 180.43 Thousand |
| 01 May, 2009 | 6.52 | 6.55 | 6.29 | 6.39 | 179.06 Thousand |
| 30 Apr, 2009 | 5.76 | 6.66 | 5.71 | 6.51 | 397.6 Thousand |
| 29 Apr, 2009 | 5.21 | 5.83 | 5.21 | 5.69 | 144.99 Thousand |
| 28 Apr, 2009 | 5.38 | 5.62 | 5.05 | 5.16 | 233.2 Thousand |
| 27 Apr, 2009 | 5.32 | 5.51 | 5.17 | 5.3 | 170.83 Thousand |
| 24 Apr, 2009 | 5.11 | 6.0 | 4.59 | 5.47 | 404.47 Thousand |
WAT
WBS
WBX
VZLA
W
WAB