Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.39 22.4 22.3 22.33 25.62 Thousand
11 Mar, 2025 22.34 22.35 22.2 22.35 32.45 Thousand
10 Mar, 2025 22.34 22.4 22.22 22.34 30.74 Thousand
07 Mar, 2025 22.57 22.57 22.31 22.54 21.44 Thousand
06 Mar, 2025 22.55 22.6 22.5 22.54 3692.00
05 Mar, 2025 22.55 22.6 22.51 22.53 2478.00
04 Mar, 2025 22.65 22.65 22.45 22.53 7893.00
03 Mar, 2025 22.75 22.75 22.62 22.62 1650.00
28 Feb, 2025 22.74 22.75 22.6 22.75 9367.00
27 Feb, 2025 22.77 22.81 22.58 22.72 13.62 Thousand