Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.3 22.43 22.18 22.42 10.33 Thousand
11 Feb, 2025 22.4 22.41 22.35 22.35 703.00
10 Feb, 2025 22.34 22.48 22.32 22.4 9825.00
07 Feb, 2025 22.49 22.5 22.36 22.36 11.01 Thousand
06 Feb, 2025 22.54 22.54 22.45 22.45 6448.00
05 Feb, 2025 22.51 22.63 22.38 22.41 23.99 Thousand
04 Feb, 2025 22.5 22.55 22.32 22.53 13.17 Thousand
03 Feb, 2025 22.34 22.68 22.25 22.5 11.71 Thousand
31 Jan, 2025 22.7 22.75 22.49 22.49 22.14 Thousand
30 Jan, 2025 22.61 22.74 22.48 22.73 26.44 Thousand