USD 33.66
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 24.0 | 29.62 | 23.34 | 27.44 | 10.54 Million |
04 Apr, 2025 | 22.88 | 26.92 | 20.41 | 26.05 | 19.48 Million |
03 Apr, 2025 | 28.23 | 28.59 | 23.61 | 25.09 | 23.76 Million |
02 Apr, 2025 | 30.99 | 34.13 | 30.73 | 33.72 | 6.55 Million |
01 Apr, 2025 | 31.72 | 33.47 | 31.43 | 31.94 | 4.84 Million |
31 Mar, 2025 | 32.14 | 32.99 | 31.8 | 32.03 | 6.05 Million |
28 Mar, 2025 | 35.02 | 35.17 | 32.85 | 33.85 | 7.78 Million |
27 Mar, 2025 | 36.52 | 37.05 | 35.51 | 35.61 | 4.32 Million |
26 Mar, 2025 | 38.87 | 38.99 | 35.98 | 37.01 | 4.7 Million |
25 Mar, 2025 | 38.0 | 39.14 | 37.6 | 38.62 | 5.5 Million |
DYCQ
FNR
230360
LREN3
JACO
BEGR