Wayfair Inc. (W)

USD 28.26

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.41 66.96 64.19 64.41 1.85 Million
26 Dec, 2023 67.24 67.53 64.81 64.82 2.19 Million
22 Dec, 2023 68.18 69.66 65.84 67.11 2.8 Million
21 Dec, 2023 66.8 68.38 65.62 68.17 3.42 Million
20 Dec, 2023 65.85 68.22 64.67 64.7 3.28 Million
19 Dec, 2023 63.98 67.04 63.81 66.72 4.75 Million
18 Dec, 2023 64.22 65.6 62.63 62.94 3.35 Million
15 Dec, 2023 65.23 65.41 62.09 64.14 4.52 Million
14 Dec, 2023 61.91 67.11 60.85 64.16 9.71 Million
13 Dec, 2023 52.04 57.99 50.19 56.92 9.59 Million