Wayfair Inc (W)

USD 74.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 45.2 45.77 44.7 45.26 2.25 Million
20 Dec, 2024 43.53 47.11 43.29 45.72 5.43 Million
19 Dec, 2024 46.01 46.49 43.21 43.75 5.44 Million
18 Dec, 2024 50.18 51.02 45.45 45.45 5.99 Million
17 Dec, 2024 50.11 51.42 49.74 50.42 2.84 Million
16 Dec, 2024 51.53 52.35 50.53 50.59 4.1 Million
13 Dec, 2024 56.51 56.55 51.73 52.29 4.03 Million
12 Dec, 2024 54.48 55.8 53.22 53.26 4.07 Million
11 Dec, 2024 55.66 56.12 54.39 54.93 3.16 Million
10 Dec, 2024 54.12 55.28 52.65 54.69 3.74 Million