V2X Inc (VVX)

USD 56.68

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 33.62 34.58 33.24 33.34 25.9 Thousand
27 Jun, 2022 32.8 34.16 32.63 33.6 32.2 Thousand
24 Jun, 2022 32.46 32.51 31.83 32.49 62.3 Thousand
23 Jun, 2022 32.27 32.69 30.69 31.05 40.7 Thousand
22 Jun, 2022 31.87 32.61 31.87 32.19 66.8 Thousand
21 Jun, 2022 31.8 32.84 31.63 32.43 49.6 Thousand
17 Jun, 2022 32.42 32.46 30.97 31.73 161.5 Thousand
16 Jun, 2022 32.17 32.23 31.18 32.03 108.1 Thousand
15 Jun, 2022 32.51 33.14 31.92 32.58 51.9 Thousand
14 Jun, 2022 33.09 33.15 31.88 32.54 87.5 Thousand