V2X Inc (VVX)

USD 56.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.7 37.34 36.64 36.92 55 Thousand
14 Oct, 2022 37.88 37.88 36.0 36.31 44.1 Thousand
13 Oct, 2022 35.92 37.55 35.92 37.27 53.9 Thousand
12 Oct, 2022 36.49 37.14 35.79 36.65 60.8 Thousand
11 Oct, 2022 36.81 37.68 36.3 36.74 58.4 Thousand
10 Oct, 2022 36.49 37.41 36.39 36.79 71.6 Thousand
07 Oct, 2022 36.38 36.38 35.52 36.29 74.7 Thousand
06 Oct, 2022 37.57 37.91 36.55 36.83 56.4 Thousand
05 Oct, 2022 37.41 38.65 37.27 37.46 54.4 Thousand
04 Oct, 2022 37.41 38.21 36.52 38.08 95.1 Thousand