V2X Inc (VVX)

USD 57.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 39.33 39.33 38.4 38.71 70.5 Thousand
09 Dec, 2022 39.3 39.59 38.78 38.89 46 Thousand
08 Dec, 2022 39.47 39.83 39.09 39.52 38.8 Thousand
07 Dec, 2022 39.64 40.41 38.85 39.29 39.9 Thousand
06 Dec, 2022 40.29 40.63 39.66 40.0 95 Thousand
05 Dec, 2022 40.62 41.1 40.13 40.4 49.3 Thousand
02 Dec, 2022 39.94 41.06 39.94 40.8 53.4 Thousand
01 Dec, 2022 40.41 40.95 40.07 40.43 46.8 Thousand
30 Nov, 2022 38.99 40.41 38.2 40.41 195.4 Thousand
29 Nov, 2022 39.49 39.82 38.86 39.25 55.3 Thousand