V2X Inc (VVX)

USD 48.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.16 48.3 46.61 47.08 280.6 Thousand
20 May, 2025 47.76 49.21 47.76 48.34 412.4 Thousand
19 May, 2025 47.45 48.44 47.04 48.04 247.4 Thousand
16 May, 2025 48.78 48.8 47.07 48.02 1.39 Million
15 May, 2025 52.1 52.5 51.45 52.31 153.5 Thousand
14 May, 2025 51.73 52.31 51.01 51.84 181.5 Thousand
13 May, 2025 51.85 52.58 51.05 52.0 145.9 Thousand
12 May, 2025 52.88 53.0 50.81 51.41 219.7 Thousand
09 May, 2025 50.69 50.82 49.64 50.6 123.3 Thousand
08 May, 2025 49.81 50.79 48.57 50.7 186.6 Thousand