V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.91 50.48 49.47 50.46 38.8 Thousand
22 Sep, 2023 50.11 50.33 50.0 50.05 40.9 Thousand
21 Sep, 2023 49.76 50.3 48.96 50.2 56.7 Thousand
20 Sep, 2023 50.32 50.41 49.8 49.8 69.8 Thousand
19 Sep, 2023 50.27 50.54 49.69 50.25 44.7 Thousand
18 Sep, 2023 48.6 50.28 48.38 50.02 44.5 Thousand
15 Sep, 2023 47.75 48.62 47.37 48.36 137.7 Thousand
14 Sep, 2023 47.96 48.31 47.61 47.97 49.1 Thousand
13 Sep, 2023 48.24 48.76 47.38 47.75 42.4 Thousand
12 Sep, 2023 48.25 48.28 47.98 48.19 29.8 Thousand