V2X Inc (VVX)

USD 53.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.1 44.07 42.53 42.73 59.8 Thousand
15 Nov, 2023 43.2 44.18 43.05 43.33 107.9 Thousand
14 Nov, 2023 43.97 43.97 42.98 43.75 83.4 Thousand
13 Nov, 2023 42.59 44.18 42.35 43.0 101 Thousand
10 Nov, 2023 40.55 42.18 40.29 41.86 108.1 Thousand
09 Nov, 2023 41.89 42.25 40.46 40.68 58.8 Thousand
08 Nov, 2023 42.4 42.66 41.54 41.6 80.6 Thousand
07 Nov, 2023 40.45 42.4 39.38 42.39 108.1 Thousand
06 Nov, 2023 47.83 48.96 40.24 40.73 184.6 Thousand
03 Nov, 2023 52.25 52.91 51.4 51.44 87.5 Thousand