V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 25.82 25.96 24.4 24.66 108.8 Thousand
11 Nov, 2014 25.0 26.49 24.4 25.95 251.2 Thousand
10 Nov, 2014 24.97 25.0 23.82 24.59 114.2 Thousand
07 Nov, 2014 24.19 25.03 23.39 24.68 55 Thousand
06 Nov, 2014 23.67 25.42 23.43 24.54 68.2 Thousand
05 Nov, 2014 23.0 24.02 21.9 23.5 249.8 Thousand
04 Nov, 2014 23.4 23.4 22.53 22.76 87.6 Thousand
03 Nov, 2014 24.73 24.9 22.44 23.39 159.9 Thousand
31 Oct, 2014 23.5 27.68 23.17 24.44 173.2 Thousand
30 Oct, 2014 22.63 23.03 21.76 22.94 124.7 Thousand