V2X Inc (VVX)

USD 54.56

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 24.78 25.77 24.14 25.71 63.2 Thousand
21 May, 2015 26.06 26.26 24.73 24.78 117.1 Thousand
20 May, 2015 26.23 26.52 25.25 26.34 89.4 Thousand
19 May, 2015 25.75 26.49 24.51 26.29 105.1 Thousand
18 May, 2015 25.5 25.91 24.6 25.71 93.8 Thousand
15 May, 2015 25.81 25.93 24.88 25.67 122.1 Thousand
14 May, 2015 26.36 26.7 25.0 25.92 83.1 Thousand
13 May, 2015 26.49 26.88 25.92 26.4 82.4 Thousand
12 May, 2015 26.21 26.44 25.46 26.36 54.4 Thousand
11 May, 2015 25.57 26.67 25.57 26.27 85.5 Thousand