USD 61.55
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2015 | 25.21 | 26.49 | 25.21 | 25.88 | 110.2 Thousand |
20 Aug, 2015 | 26.51 | 26.51 | 26.06 | 26.09 | 170.6 Thousand |
19 Aug, 2015 | 26.36 | 27.0 | 25.72 | 26.72 | 108.5 Thousand |
18 Aug, 2015 | 26.54 | 26.71 | 26.08 | 26.57 | 66.3 Thousand |
17 Aug, 2015 | 26.97 | 26.97 | 26.2 | 26.64 | 78.3 Thousand |
14 Aug, 2015 | 25.74 | 26.92 | 25.62 | 26.91 | 89 Thousand |
13 Aug, 2015 | 26.08 | 26.14 | 25.48 | 25.69 | 75.7 Thousand |
12 Aug, 2015 | 25.11 | 26.42 | 25.0 | 26.13 | 125.9 Thousand |
11 Aug, 2015 | 25.87 | 26.33 | 24.6 | 25.4 | 257.4 Thousand |
10 Aug, 2015 | 25.5 | 26.24 | 25.2 | 26.14 | 122.8 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV