V2X Inc (VVX)

USD 61.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 22.29 23.3 22.29 23.22 69 Thousand
02 Oct, 2015 21.94 22.21 21.22 22.16 46.6 Thousand
01 Oct, 2015 22.23 22.42 21.9 22.08 34.5 Thousand
30 Sep, 2015 22.65 22.65 21.59 22.04 109 Thousand
29 Sep, 2015 21.72 22.66 21.72 22.59 102.6 Thousand
28 Sep, 2015 21.85 22.44 21.54 21.76 104.2 Thousand
25 Sep, 2015 23.0 23.11 21.98 22.05 46.5 Thousand
24 Sep, 2015 22.82 23.09 22.6 22.98 63 Thousand
23 Sep, 2015 22.9 23.34 22.77 23.07 77.6 Thousand
22 Sep, 2015 23.39 23.39 22.34 23.0 64.7 Thousand