V2X Inc (VVX)

USD 60.09

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 55.2 55.52 54.65 55.07 167.4 Thousand
25 Sep, 2024 55.32 55.43 54.73 54.73 119.8 Thousand
24 Sep, 2024 55.37 55.61 54.34 55.27 115.7 Thousand
23 Sep, 2024 55.2 55.2 54.14 55.12 183.6 Thousand
20 Sep, 2024 54.13 55.47 53.34 54.6 375.4 Thousand
19 Sep, 2024 52.37 54.49 52.04 54.46 141 Thousand
18 Sep, 2024 52.61 52.81 51.3 51.41 147.1 Thousand
17 Sep, 2024 51.35 52.52 51.03 52.24 148 Thousand
16 Sep, 2024 51.1 51.34 50.72 51.32 100.9 Thousand
13 Sep, 2024 50.1 51.41 49.73 50.71 132.8 Thousand