USD 21.35
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 23.21 | 23.31 | 22.7 | 22.89 | 561.92 Thousand |
20 Mar, 2025 | 24.13 | 24.25 | 23.8 | 23.95 | 353.27 Thousand |
19 Mar, 2025 | 23.73 | 24.28 | 23.73 | 24.19 | 280.93 Thousand |
18 Mar, 2025 | 24.11 | 24.21 | 23.63 | 23.8 | 317.68 Thousand |
17 Mar, 2025 | 23.5 | 23.96 | 23.41 | 23.83 | 387.26 Thousand |
14 Mar, 2025 | 23.8 | 23.81 | 23.29 | 23.42 | 426.82 Thousand |
13 Mar, 2025 | 24.5 | 24.74 | 23.78 | 23.79 | 310.09 Thousand |
12 Mar, 2025 | 24.32 | 25.0 | 23.91 | 24.57 | 628.3 Thousand |
11 Mar, 2025 | 24.08 | 24.86 | 24.0 | 24.33 | 550.56 Thousand |
10 Mar, 2025 | 24.0 | 24.18 | 23.67 | 23.77 | 240.7 Thousand |
1082
STARHEALTH
VRNS
AMAG
CSED3
BIOSK