Vitesse Energy Inc (VTS)
USD 21.83
(2.1%)
USD 21.83
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.87 | 26.13 | 25.53 | 25.57 | 292.2 Thousand |
| 08 Sep, 2025 | 25.74 | 25.87 | 25.44 | 25.65 | 241.7 Thousand |
| 05 Sep, 2025 | 25.69 | 25.86 | 25.33 | 25.54 | 329.2 Thousand |
| 04 Sep, 2025 | 25.75 | 26.27 | 25.53 | 26.02 | 364.8 Thousand |
| 03 Sep, 2025 | 26.15 | 26.39 | 25.8 | 25.93 | 495.9 Thousand |
| 02 Sep, 2025 | 26.43 | 26.75 | 26.19 | 26.26 | 354.8 Thousand |
| 29 Aug, 2025 | 26.7 | 26.94 | 26.52 | 26.61 | 661.5 Thousand |
| 28 Aug, 2025 | 26.95 | 26.99 | 26.65 | 26.66 | 284 Thousand |
| 27 Aug, 2025 | 26.35 | 27.15 | 26.35 | 26.82 | 387.6 Thousand |
| 26 Aug, 2025 | 26.33 | 26.62 | 26.33 | 26.48 | 356 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR