Vitesse Energy, Inc. (VTS)

USD 21.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.38 21.41 20.98 21.24 210.6 Thousand
23 Apr, 2025 21.39 21.81 21.03 21.05 291.81 Thousand
22 Apr, 2025 20.88 21.5 20.77 21.15 299.4 Thousand
21 Apr, 2025 20.74 20.87 20.44 20.65 228.71 Thousand
17 Apr, 2025 20.79 21.34 20.75 21.1 227.73 Thousand
16 Apr, 2025 20.09 20.93 20.09 20.6 267.4 Thousand
15 Apr, 2025 19.89 20.42 19.85 20.0 283.07 Thousand
14 Apr, 2025 20.84 20.92 19.78 20.01 292.6 Thousand
11 Apr, 2025 19.81 20.51 19.53 20.42 487.8 Thousand
10 Apr, 2025 20.58 20.67 19.42 19.74 345.29 Thousand