Vitesse Energy Inc (VTS)

USD 21.83

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.94 25.37 24.7 24.87 133.7 Thousand
20 Sep, 2024 24.83 25.45 24.6 24.86 592.4 Thousand
19 Sep, 2024 24.94 25.13 24.66 24.98 168.4 Thousand
18 Sep, 2024 24.31 24.91 24.31 24.51 213.4 Thousand
17 Sep, 2024 24.45 24.86 24.31 24.47 277.5 Thousand
16 Sep, 2024 24.06 24.26 23.68 23.88 228.4 Thousand
13 Sep, 2024 24.6 24.85 24.45 24.59 212 Thousand
12 Sep, 2024 24.2 24.54 23.95 24.27 162.7 Thousand
11 Sep, 2024 24.05 24.13 23.71 23.98 186 Thousand
10 Sep, 2024 24.14 24.4 23.68 24.04 193.8 Thousand