Vitesse Energy Inc (VTS)

USD 21.83

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.11 24.21 23.63 23.8 317.5 Thousand
17 Mar, 2025 23.5 23.96 23.41 23.83 386.9 Thousand
14 Mar, 2025 23.8 23.81 23.29 23.42 426.8 Thousand
13 Mar, 2025 24.5 24.74 23.78 23.79 310 Thousand
12 Mar, 2025 24.32 25.0 23.91 24.57 628.3 Thousand
11 Mar, 2025 24.08 24.86 24.0 24.33 550.4 Thousand
10 Mar, 2025 24.0 24.18 23.67 23.77 240.7 Thousand
07 Mar, 2025 24.08 24.39 23.71 23.84 167.1 Thousand
06 Mar, 2025 23.65 24.06 23.53 23.78 139.2 Thousand
05 Mar, 2025 24.16 24.2 23.51 23.88 268.9 Thousand