Ventas, Inc. (VTR)

USD 58.7

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 64.23 64.39 63.72 63.84 3.31 Million
26 Sep, 2024 64.67 64.67 63.23 63.83 4.16 Million
25 Sep, 2024 64.25 64.93 64.14 64.89 1.62 Million
24 Sep, 2024 63.44 64.47 63.32 63.96 3.19 Million
23 Sep, 2024 62.64 64.23 62.61 64.21 2.76 Million
20 Sep, 2024 62.33 62.97 61.99 62.17 7.07 Million
19 Sep, 2024 64.23 64.31 62.03 62.2 5.16 Million
18 Sep, 2024 64.6 64.94 63.91 64.21 2.49 Million
17 Sep, 2024 64.86 65.09 63.95 64.43 3.87 Million
16 Sep, 2024 65.4 65.47 64.09 64.7 2.6 Million