Ventas, Inc. (VTR)

USD 58.7

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 66.14 66.22 64.88 64.97 1.64 Million
24 Oct, 2024 65.72 66.19 65.65 65.96 2.26 Million
23 Oct, 2024 64.8 66.08 64.75 65.86 2.1 Million
22 Oct, 2024 64.6 65.27 64.4 64.85 1.64 Million
21 Oct, 2024 65.29 65.58 64.46 64.67 1.57 Million
18 Oct, 2024 64.65 65.6 64.34 65.55 1.53 Million
17 Oct, 2024 64.49 65.1 64.26 64.35 2.07 Million
16 Oct, 2024 64.37 64.91 64.22 64.66 1.63 Million
15 Oct, 2024 64.34 65.15 64.16 64.29 3.29 Million
14 Oct, 2024 62.88 64.13 62.63 63.93 1.7 Million