Ventas, Inc. (VTR)

USD 58.7

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.69 49.02 48.54 48.73 1.31 Million
17 May, 2024 48.88 49.1 48.51 48.91 1.36 Million
16 May, 2024 49.0 49.0 48.42 48.71 3.76 Million
15 May, 2024 48.47 48.89 48.15 48.71 2.95 Million
14 May, 2024 47.98 48.16 47.5 47.96 1.64 Million
13 May, 2024 47.73 47.8 47.25 47.61 1.15 Million
10 May, 2024 47.67 47.89 47.38 47.56 1.14 Million
09 May, 2024 47.7 47.7 47.15 47.55 1.93 Million
08 May, 2024 47.11 47.66 46.82 47.44 2.63 Million
07 May, 2024 47.25 47.48 46.99 47.13 1.72 Million