Ventas, Inc. (VTR)

USD 58.7

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.85 50.35 49.74 50.0 2.29 Million
03 Jun, 2024 50.16 50.49 49.74 50.03 3.32 Million
31 May, 2024 49.43 50.41 49.04 50.26 4.46 Million
30 May, 2024 47.87 49.06 47.58 49.0 4.2 Million
29 May, 2024 46.72 47.68 46.66 47.41 2.97 Million
28 May, 2024 47.88 48.06 47.08 47.18 1.29 Million
24 May, 2024 47.6 47.97 47.29 47.5 1.05 Million
23 May, 2024 48.59 48.6 47.17 47.19 1.65 Million
22 May, 2024 48.24 48.67 48.21 48.47 1.52 Million
21 May, 2024 48.59 48.98 48.23 48.37 1.3 Million