Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 67.46 68.16 67.09 67.78 2.59 Million
14 Apr, 2025 66.56 67.84 66.32 67.4 2.67 Million
11 Apr, 2025 65.18 66.36 64.11 66.11 3.45 Million
10 Apr, 2025 65.25 66.29 63.92 65.6 2.81 Million
09 Apr, 2025 62.22 66.02 60.15 65.59 5.15 Million
08 Apr, 2025 65.84 65.91 62.81 63.34 4.06 Million
07 Apr, 2025 63.09 66.05 62.0 64.16 4.22 Million
04 Apr, 2025 69.29 69.34 65.21 65.51 4.2 Million
03 Apr, 2025 69.18 71.36 69.18 69.6 5.56 Million
02 Apr, 2025 69.15 69.97 68.99 69.39 6.04 Million