Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 20.59 20.59 20.0 20.39 186.7 Thousand
14 Mar, 2013 20.4 20.62 20.24 20.61 17.35 Thousand
13 Mar, 2013 20.06 20.48 19.91 20.46 38.05 Thousand
12 Mar, 2013 19.99 20.18 19.73 19.98 77.35 Thousand
11 Mar, 2013 20.38 20.38 19.24 20.06 44.95 Thousand
08 Mar, 2013 19.5 20.37 19.26 20.36 62.95 Thousand
07 Mar, 2013 19.89 19.89 18.55 19.54 187.55 Thousand
06 Mar, 2013 19.92 20.18 19.84 19.88 70.25 Thousand
05 Mar, 2013 19.95 20.26 19.4 20.0 99.35 Thousand
04 Mar, 2013 19.89 19.97 19.35 19.75 37.2 Thousand