Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 19.41 20.6 19.41 20.39 103.25 Thousand
30 Jan, 2013 19.75 20.0 19.01 19.9 58.05 Thousand
29 Jan, 2013 19.5 20.0 19.24 20.0 27.35 Thousand
28 Jan, 2013 19.65 20.0 19.0 19.65 31.7 Thousand
25 Jan, 2013 18.7 19.75 18.7 19.5 5050.00
24 Jan, 2013 18.85 19.5 18.5 19.11 19.85 Thousand
23 Jan, 2013 18.25 19.0 18.25 18.86 42 Thousand
22 Jan, 2013 12.0 18.69 12.0 18.05 32.65 Thousand