Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 20.99 21.01 20.9 21.0 84 Thousand
28 Mar, 2013 20.97 21.11 20.77 21.0 603.45 Thousand
27 Mar, 2013 20.7 21.0 20.51 20.96 47.45 Thousand
26 Mar, 2013 21.0 21.04 20.77 20.82 27.7 Thousand
25 Mar, 2013 20.9 21.07 20.75 21.07 169.05 Thousand
22 Mar, 2013 20.7 21.0 20.63 20.96 112.7 Thousand
21 Mar, 2013 20.31 20.75 20.22 20.69 41.6 Thousand
20 Mar, 2013 20.54 20.54 20.05 20.39 39.65 Thousand
19 Mar, 2013 20.55 20.59 20.1 20.48 21 Thousand
18 Mar, 2013 20.22 20.6 20.05 20.6 39.55 Thousand