Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 25.53 25.88 25.22 25.63 35.55 Thousand
04 Sep, 2013 24.86 25.58 24.85 25.58 183.25 Thousand
03 Sep, 2013 24.73 25.26 24.2 24.79 75.15 Thousand
30 Aug, 2013 25.86 25.91 24.82 24.83 27.95 Thousand
29 Aug, 2013 25.47 25.97 25.27 25.93 24.7 Thousand
28 Aug, 2013 25.1 25.46 25.1 25.44 11.55 Thousand
27 Aug, 2013 24.86 25.31 24.86 25.06 39.25 Thousand
26 Aug, 2013 25.61 25.61 24.72 25.14 34.6 Thousand
23 Aug, 2013 25.89 26.0 25.37 25.48 14.6 Thousand
22 Aug, 2013 25.81 25.99 25.69 25.89 7250.00