Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 27.31 27.31 26.59 26.96 50.9 Thousand
02 Oct, 2013 27.59 27.59 27.2 27.44 25.05 Thousand
01 Oct, 2013 27.29 27.82 27.15 27.76 57.05 Thousand
30 Sep, 2013 27.09 27.35 26.87 27.18 44.7 Thousand
27 Sep, 2013 27.45 27.7 26.96 27.3 18.5 Thousand
26 Sep, 2013 27.75 27.75 27.38 27.65 49.4 Thousand
25 Sep, 2013 27.75 27.85 27.4 27.7 63.15 Thousand
24 Sep, 2013 27.6 27.95 27.06 27.72 40.95 Thousand
23 Sep, 2013 27.45 27.59 26.8 27.5 26.2 Thousand
20 Sep, 2013 26.84 27.5 26.5 27.42 53.4 Thousand