Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 47.48 47.75 46.41 46.68 664.4 Thousand
17 Nov, 2023 45.73 46.89 45.55 46.58 730.8 Thousand
16 Nov, 2023 45.89 46.21 44.02 44.95 681.4 Thousand
15 Nov, 2023 46.73 48.05 46.6 47.0 623.1 Thousand
14 Nov, 2023 47.2 47.5 46.38 47.08 531 Thousand
13 Nov, 2023 45.5 46.66 45.17 46.51 624.4 Thousand
10 Nov, 2023 44.32 45.48 43.3 45.46 694.2 Thousand
09 Nov, 2023 45.3 46.0 43.73 43.82 764.5 Thousand
08 Nov, 2023 46.99 47.56 44.95 45.01 850.5 Thousand
07 Nov, 2023 48.55 48.55 46.85 47.48 985.4 Thousand