Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.33 45.33 43.45 43.77 750.9 Thousand
04 Dec, 2023 44.44 45.54 44.14 44.89 1.99 Million
01 Dec, 2023 44.62 46.2 44.6 45.08 792.6 Thousand
30 Nov, 2023 45.39 46.48 44.3 44.84 1.24 Million
29 Nov, 2023 45.33 45.54 44.35 44.65 909.3 Thousand
28 Nov, 2023 45.34 46.28 44.75 44.84 771.6 Thousand
27 Nov, 2023 45.44 46.15 45.0 45.36 674.3 Thousand
24 Nov, 2023 45.97 46.62 45.35 45.84 344.5 Thousand
22 Nov, 2023 44.47 46.24 44.0 46.24 768.2 Thousand
21 Nov, 2023 46.15 46.36 45.03 46.05 581.5 Thousand