Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 29.45 29.46 28.54 28.66 48.01 Thousand
24 Apr, 2014 30.43 30.6 29.55 29.76 105.28 Thousand
23 Apr, 2014 29.95 30.62 29.72 30.28 140.76 Thousand
22 Apr, 2014 29.02 30.0 28.95 29.93 135.76 Thousand
21 Apr, 2014 29.1 29.33 28.7 29.06 65.22 Thousand
17 Apr, 2014 28.87 29.31 28.68 29.16 89.95 Thousand
16 Apr, 2014 27.5 28.96 27.47 28.92 127.27 Thousand
15 Apr, 2014 26.58 27.34 26.51 27.27 47.44 Thousand
14 Apr, 2014 26.08 26.97 25.84 26.56 55.76 Thousand
11 Apr, 2014 26.06 26.63 25.74 25.76 59.5 Thousand