Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 28.38 28.64 27.84 28.28 62.98 Thousand
08 May, 2014 29.64 29.9 28.05 28.4 153.04 Thousand
07 May, 2014 29.84 30.12 28.84 29.99 138.84 Thousand
06 May, 2014 30.2 30.6 29.34 29.5 87.5 Thousand
05 May, 2014 29.24 30.42 29.0 30.29 86.41 Thousand
02 May, 2014 28.9 29.54 28.56 29.33 32.98 Thousand
01 May, 2014 29.2 29.67 28.62 28.92 67.75 Thousand
30 Apr, 2014 29.0 29.29 28.52 29.23 44.47 Thousand
29 Apr, 2014 29.11 29.78 28.98 29.25 41.12 Thousand
28 Apr, 2014 29.02 29.09 28.18 28.71 55.64 Thousand