Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.3 | 5.77 | 5.3 | 5.57 | 350.57 Thousand |
| 31 Oct, 2018 | 5.4 | 5.45 | 5.23 | 5.24 | 262.36 Thousand |
| 30 Oct, 2018 | 4.84 | 5.41 | 4.82 | 5.31 | 396.96 Thousand |
| 29 Oct, 2018 | 5.14 | 5.25 | 4.84 | 4.92 | 297.81 Thousand |
| 26 Oct, 2018 | 5.3 | 5.32 | 5.05 | 5.15 | 326.95 Thousand |
| 25 Oct, 2018 | 5.48 | 5.59 | 5.26 | 5.37 | 547.45 Thousand |
| 24 Oct, 2018 | 5.78 | 5.8 | 5.38 | 5.39 | 306.39 Thousand |
| 23 Oct, 2018 | 5.87 | 6.0 | 5.74 | 5.76 | 395.95 Thousand |
| 22 Oct, 2018 | 6.04 | 6.09 | 5.88 | 6.03 | 176.11 Thousand |
| 19 Oct, 2018 | 6.04 | 6.21 | 6.02 | 6.05 | 237.59 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX