Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.24 | 5.33 | 5.1 | 5.24 | 409.7 Thousand |
| 14 Nov, 2018 | 5.07 | 5.44 | 5.04 | 5.29 | 458 Thousand |
| 13 Nov, 2018 | 5.29 | 5.4 | 4.8 | 4.93 | 479.68 Thousand |
| 12 Nov, 2018 | 5.69 | 5.83 | 5.29 | 5.3 | 297.5 Thousand |
| 09 Nov, 2018 | 5.74 | 5.85 | 5.49 | 5.6 | 279.28 Thousand |
| 08 Nov, 2018 | 5.77 | 5.98 | 5.74 | 5.85 | 243.1 Thousand |
| 07 Nov, 2018 | 5.82 | 5.98 | 5.62 | 5.81 | 237.21 Thousand |
| 06 Nov, 2018 | 5.3 | 5.98 | 5.23 | 5.69 | 514.97 Thousand |
| 05 Nov, 2018 | 5.38 | 5.53 | 5.37 | 5.46 | 186.87 Thousand |
| 02 Nov, 2018 | 5.61 | 5.65 | 5.2 | 5.29 | 268.92 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX