Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 11.55 13.15 11.37 12.94 1.16 Million
24 Nov, 2020 12.09 12.62 11.32 11.75 1.79 Million
23 Nov, 2020 11.18 11.69 10.8 11.34 1.58 Million
20 Nov, 2020 11.07 11.18 10.59 10.9 585.8 Thousand
19 Nov, 2020 11.14 11.45 10.39 11.41 767.6 Thousand
18 Nov, 2020 12.14 12.33 11.12 11.12 965.7 Thousand
17 Nov, 2020 11.01 12.0 10.8 11.89 371.1 Thousand
16 Nov, 2020 11.52 11.56 11.05 11.27 451.4 Thousand
13 Nov, 2020 10.52 11.0 10.31 10.74 333.3 Thousand
12 Nov, 2020 10.99 11.3 10.17 10.33 407.2 Thousand