Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.04 22.19 19.01 22.14 1.55 Million
09 Dec, 2020 18.64 19.94 17.97 19.21 1.68 Million
08 Dec, 2020 16.26 18.1 15.67 18.01 1.03 Million
07 Dec, 2020 15.8 17.4 15.8 16.55 1.88 Million
04 Dec, 2020 12.88 15.8 12.85 15.8 1.72 Million
03 Dec, 2020 12.19 12.67 11.59 12.42 897.5 Thousand
02 Dec, 2020 11.63 12.69 11.55 12.01 975.8 Thousand
01 Dec, 2020 12.37 12.85 11.61 11.82 652.7 Thousand
30 Nov, 2020 13.13 13.23 11.81 11.81 1.23 Million
27 Nov, 2020 13.01 13.71 12.92 13.25 499 Thousand